Soc. Generale Knock-Out AKAM/ DE000CJ5SWB9 /
| 02/08/2024 21:43:28 | Chg. -0.160 | Volume | Bid21:58:42 | Demandez à21:58:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.790EUR | -4.05% | 0 Chiffrre d'affaires: 0.000 |
3.800Bid taille: 3,000 | 3.810Ask la taille: 3,000 | 3.880 | 3.750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:43:28 | 3.790 | 0 |
| 02/08/2024 | 20:45:23 | 3.810 | 0 |
| 02/08/2024 | 19:43:46 | 3.770 | 0 |
| 02/08/2024 | 18:41:02 | 3.810 | 0 |
| 02/08/2024 | 17:37:56 | 3.780 | 0 |
| 02/08/2024 | 17:23:00 | 3.750 | 0 |
| 02/08/2024 | 16:28:35 | 3.750 | 0 |
| 02/08/2024 | 16:27:53 | 3.750 | 0 |
| 02/08/2024 | 15:25:06 | 3.800 | 0 |
| 02/08/2024 | 14:17:06 | 3.870 | 0 |
| 02/08/2024 | 13:11:47 | 3.780 | 0 |
| 02/08/2024 | 11:57:55 | 3.820 | 0 |
| 02/08/2024 | 10:55:11 | 3.880 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
