Soc. Generale Knock-Out AKAM/ DE000CJ5SWB9 /
| 11/15/2024 3:52:32 PM | Chg. +0.04 | Volume | Bid4:53:03 PM | Ask4:53:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.26EUR | +1.24% | - Turnover: - |
3.08Bid Size: 20,000 | 3.09Ask Size: 20,000 | 3.26 | 3.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 3:52:32 PM | 3.26 | 0 |
| 11/15/2024 | 1:58:24 PM | 3.06 | 0 |
| 11/15/2024 | 11:57:03 AM | 3.02 | 0 |
| 11/15/2024 | 9:28:42 AM | 3.01 | 0 |
| 11/14/2024 | 9:48:03 PM | 3.22 | 0 |
| 11/14/2024 | 8:48:59 PM | 3.24 | 0 |
| 11/14/2024 | 7:48:32 PM | 3.23 | 0 |
| 11/14/2024 | 6:49:14 PM | 3.24 | 0 |
| 11/14/2024 | 5:57:31 PM | 3.25 | 0 |
| 11/14/2024 | 4:49:42 PM | 3.27 | 0 |
| 11/14/2024 | 2:37:09 PM | 3.19 | 0 |
| 11/14/2024 | 11:57:10 AM | 3.21 | 0 |
| 11/14/2024 | 9:32:14 AM | 3.19 | 0 |
All quotes in EUR
