| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:52:37 PM | 4.46 | 0 |
| 2024-10-10 | 1:47:32 PM | 4.42 | 0 |
| 2024-10-10 | 12:09:57 PM | 4.42 | 0 |
| 2024-10-09 | 9:42:20 PM | 4.47 | 0 |
| 2024-10-09 | 8:42:24 PM | 4.43 | 0 |
| 2024-10-09 | 7:42:20 PM | 4.42 | 0 |
| 2024-10-09 | 6:42:29 PM | 4.42 | 0 |
| 2024-10-09 | 5:45:00 PM | 4.41 | 0 |
| 2024-10-09 | 3:54:24 PM | 4.35 | 0 |
| 2024-10-09 | 1:58:30 PM | 4.18 | 0 |
| 2024-10-09 | 11:54:42 AM | 4.17 | 0 |
| 2024-10-09 | 9:34:43 AM | 4.19 | 0 |
| 2024-10-08 | 9:45:01 PM | 4.28 | 0 |