Soc. Generale Knock-Out AKAM/ DE000CJ5SWB9 /
09/07/2024 18:47:58 | Chg. -0.08 | Volume | Bid19:21:50 | Ask19:21:50 | High | Low |
---|---|---|---|---|---|---|
3.65EUR | -2.14% | - Turnover: - |
3.67Bid Size: 25,000 | 3.68Ask Size: 25,000 | 3.65 | 3.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 18:47:58 | 3.65 | 0 |
09/07/2024 | 17:57:32 | 3.59 | 0 |
09/07/2024 | 16:58:14 | 3.57 | 0 |
09/07/2024 | 15:57:44 | 3.61 | 0 |
09/07/2024 | 14:36:37 | 3.61 | 0 |
09/07/2024 | 11:53:58 | 3.59 | 0 |
09/07/2024 | 09:49:25 | 3.61 | 0 |
08/07/2024 | 21:42:39 | 3.73 | 0 |
08/07/2024 | 20:42:58 | 3.68 | 0 |
08/07/2024 | 19:43:01 | 3.68 | 0 |
08/07/2024 | 18:43:15 | 3.63 | 0 |
08/07/2024 | 17:49:09 | 3.62 | 0 |
08/07/2024 | 15:57:38 | 3.57 | 0 |
All quotes in EUR