Soc. Generale Knock-Out AJG/ DE000SU4N8U6 /
| 15/08/2024 10:02:47 | Chg. +0.190 | Volume | Bid19:40:43 | Ask19:40:43 | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +4.79% | 0 Turnover: 0.000 |
4.390Bid Size: 10,000 | 4.490Ask Size: 10,000 | 4.160 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:02:47 | 4.160 | 0 |
| 14/08/2024 | 10:18:50 | 3.970 | 0 |
| 13/08/2024 | 21:45:44 | 4.110 | 0 |
| 13/08/2024 | 21:25:22 | 4.140 | 0 |
| 13/08/2024 | 20:10:11 | 4.090 | 0 |
| 13/08/2024 | 18:55:18 | 4.140 | 0 |
| 13/08/2024 | 17:54:27 | 4.220 | 0 |
| 13/08/2024 | 16:48:20 | 4.200 | 0 |
| 13/08/2024 | 16:20:45 | 4.140 | 0 |
| 13/08/2024 | 15:51:35 | 4.150 | 0 |
| 13/08/2024 | 15:35:13 | 4.210 | 0 |
| 13/08/2024 | 14:25:49 | 4.050 | 0 |
| 13/08/2024 | 13:20:06 | 4.040 | 0 |
All quotes in EUR
