Soc. Generale Knock-Out AJG/ DE000SU4N8U6 /
| 2024-07-16 9:49:19 PM | Chg. -0.290 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -8.45% | 0 Turnover: 0.000 |
3.100Bid Size: 1,000 | 3.140Ask Size: 1,000 | 3.520 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:49:19 PM | 3.140 | 0 |
| 2024-07-16 | 9:21:12 PM | 3.190 | 0 |
| 2024-07-16 | 8:10:36 PM | 3.350 | 0 |
| 2024-07-16 | 6:59:47 PM | 3.510 | 0 |
| 2024-07-16 | 5:50:51 PM | 3.420 | 0 |
| 2024-07-16 | 4:38:23 PM | 3.520 | 0 |
| 2024-07-16 | 3:22:12 PM | 3.240 | 0 |
| 2024-07-16 | 2:18:58 PM | 3.230 | 0 |
| 2024-07-16 | 1:17:30 PM | 3.220 | 0 |
| 2024-07-16 | 12:09:23 PM | 3.190 | 0 |
| 2024-07-16 | 11:04:22 AM | 3.210 | 0 |
| 2024-07-16 | 9:55:54 AM | 3.130 | 0 |
| 2024-07-16 | 9:51:33 AM | 3.140 | 0 |
All quotes in EUR
