Soc. Generale Knock-Out AJG/ DE000SU1QC77 /
2024-08-15 9:59:08 AM | Chg. -0.250 | Volume | Bid5:27:35 PM | Ask5:27:35 PM | High | Low |
---|---|---|---|---|---|---|
3.190EUR | -7.27% | 0 Turnover: 0.000 |
3.410Bid Size: 10,000 | 3.510Ask Size: 10,000 | 3.190 | 3.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-15 | 9:59:08 AM | 3.190 | 0 |
2024-08-14 | 10:14:13 AM | 3.440 | 0 |
2024-08-13 | 9:47:37 PM | 3.640 | 0 |
2024-08-13 | 9:19:20 PM | 3.610 | 0 |
2024-08-13 | 8:05:28 PM | 3.670 | 0 |
2024-08-13 | 6:54:34 PM | 3.620 | 0 |
2024-08-13 | 5:40:23 PM | 3.570 | 0 |
2024-08-13 | 4:40:01 PM | 3.580 | 0 |
2024-08-13 | 4:31:15 PM | 3.630 | 0 |
2024-08-13 | 3:46:03 PM | 3.560 | 0 |
2024-08-13 | 3:27:19 PM | 3.480 | 0 |
2024-08-13 | 2:24:00 PM | 3.460 | 0 |
2024-08-13 | 1:13:28 PM | 3.480 | 0 |
All quotes in EUR