Soc. Generale Knock-Out AJG/ DE000SU0BF64 /
| 10/18/2024 8:35:53 PM | Chg. -0.05 | Volume | Bid9:20:04 PM | Ask9:20:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.65EUR | -0.75% | - Turnover: - |
6.59Bid Size: 20,000 | 6.64Ask Size: 20,000 | 6.65 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:35:53 PM | 6.65 | 0 |
| 10/18/2024 | 7:35:50 PM | 6.61 | 0 |
| 10/18/2024 | 6:35:51 PM | 6.63 | 0 |
| 10/18/2024 | 4:49:37 PM | 6.63 | 0 |
| 10/18/2024 | 2:54:48 PM | 6.61 | 0 |
| 10/18/2024 | 1:50:22 PM | 6.62 | 0 |
| 10/18/2024 | 11:47:39 AM | 6.55 | 0 |
| 10/18/2024 | 8:43:18 AM | 6.54 | 0 |
| 10/17/2024 | 9:47:51 PM | 6.70 | 0 |
| 10/17/2024 | 8:48:16 PM | 6.69 | 0 |
| 10/17/2024 | 7:48:37 PM | 6.69 | 0 |
| 10/17/2024 | 6:49:05 PM | 6.66 | 0 |
| 10/17/2024 | 5:57:23 PM | 6.68 | 0 |
All quotes in EUR
