| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:39:03 PM | 6.65 | 0 |
| 2024-10-14 | 8:39:37 PM | 6.64 | 0 |
| 2024-10-14 | 7:39:36 PM | 6.58 | 0 |
| 2024-10-14 | 6:39:31 PM | 6.61 | 0 |
| 2024-10-14 | 5:38:30 PM | 6.62 | 0 |
| 2024-10-14 | 3:51:11 PM | 6.54 | 0 |
| 2024-10-14 | 1:51:37 PM | 6.36 | 0 |
| 2024-10-14 | 11:46:38 AM | 6.39 | 0 |
| 2024-10-14 | 8:43:31 AM | 6.37 | 0 |