Soc. Generale Knock-Out AJG/ DE000SU0BF64 /
| 18/10/2024 20:35:53 | Chg. -0.05 | Volume | Bid21:22:08 | Ask21:22:08 | High | Low |
|---|---|---|---|---|---|---|
| 6.65EUR | -0.75% | - Turnover: - |
6.59Bid Size: 20,000 | 6.64Ask Size: 20,000 | 6.65 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:35:53 | 6.65 | 0 |
| 18/10/2024 | 19:35:50 | 6.61 | 0 |
| 18/10/2024 | 18:35:51 | 6.63 | 0 |
| 18/10/2024 | 16:49:37 | 6.63 | 0 |
| 18/10/2024 | 14:54:48 | 6.61 | 0 |
| 18/10/2024 | 13:50:22 | 6.62 | 0 |
| 18/10/2024 | 11:47:39 | 6.55 | 0 |
| 18/10/2024 | 08:43:18 | 6.54 | 0 |
| 17/10/2024 | 21:47:51 | 6.70 | 0 |
| 17/10/2024 | 20:48:16 | 6.69 | 0 |
| 17/10/2024 | 19:48:37 | 6.69 | 0 |
| 17/10/2024 | 18:49:05 | 6.66 | 0 |
| 17/10/2024 | 17:57:23 | 6.68 | 0 |
All quotes in EUR
