Soc. Generale Knock-Out AJG/ DE000SW1VG72 /
| 8/15/2024 7:39:38 PM | Chg. +0.06 | Volume | Bid7:44:50 PM | Ask7:44:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | +1.38% | - Turnover: - |
4.42Bid Size: 20,000 | 4.49Ask Size: 20,000 | 4.41 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:39:38 PM | 4.41 | 0 |
| 8/15/2024 | 6:39:28 PM | 4.39 | 0 |
| 8/15/2024 | 5:50:10 PM | 4.40 | 0 |
| 8/15/2024 | 4:49:27 PM | 4.37 | 0 |
| 8/15/2024 | 2:58:31 PM | 4.38 | 0 |
| 8/15/2024 | 1:53:32 PM | 4.26 | 0 |
| 8/15/2024 | 11:50:04 AM | 4.27 | 0 |
| 8/15/2024 | 9:02:12 AM | 4.23 | 0 |
| 8/14/2024 | 9:43:10 PM | 4.35 | 0 |
| 8/14/2024 | 8:42:41 PM | 4.35 | 0 |
| 8/14/2024 | 7:43:04 PM | 4.38 | 0 |
| 8/14/2024 | 6:42:54 PM | 4.36 | 0 |
| 8/14/2024 | 5:49:37 PM | 4.37 | 0 |
All quotes in EUR
