| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:57:49 PM | 3.97 | 0 |
| 2024-07-15 | 4:57:08 PM | 3.95 | 0 |
| 2024-07-15 | 3:49:51 PM | 3.95 | 0 |
| 2024-07-15 | 1:57:07 PM | 3.89 | 0 |
| 2024-07-15 | 11:52:15 AM | 3.89 | 0 |
| 2024-07-15 | 9:09:16 AM | 3.76 | 0 |
| 2024-07-12 | 9:45:19 PM | 3.95 | 0 |
| 2024-07-12 | 8:44:57 PM | 3.97 | 0 |
| 2024-07-12 | 7:45:24 PM | 4.00 | 0 |
| 2024-07-12 | 6:44:55 PM | 4.01 | 0 |
| 2024-07-12 | 5:53:51 PM | 4.05 | 0 |
| 2024-07-12 | 4:53:51 PM | 4.08 | 0 |
| 2024-07-12 | 3:46:11 PM | 4.01 | 0 |