Soc. Generale Knock-Out AJG/ DE000SW1PQ45 /
| 9/17/2024 9:46:43 PM | Chg. -0.35 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.85EUR | -1.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.03 | 21.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:46:43 PM | 21.85 | 0 |
| 9/17/2024 | 8:46:38 PM | 21.87 | 0 |
| 9/17/2024 | 7:47:12 PM | 21.88 | 0 |
| 9/17/2024 | 6:47:20 PM | 21.83 | 0 |
| 9/17/2024 | 5:54:01 PM | 21.86 | 0 |
| 9/17/2024 | 4:47:39 PM | 21.79 | 0 |
| 9/17/2024 | 2:38:07 PM | 22.03 | 0 |
| 9/17/2024 | 11:56:36 AM | 22.03 | 0 |
| 9/17/2024 | 9:37:10 AM | 21.98 | 0 |
| 9/16/2024 | 9:44:33 PM | 22.20 | 0 |
| 9/16/2024 | 8:44:10 PM | 22.16 | 0 |
| 9/16/2024 | 7:44:32 PM | 22.21 | 0 |
| 9/16/2024 | 6:44:43 PM | 22.28 | 0 |
All quotes in EUR
