| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:44:43 PM | 22.28 | 0 |
| 2024-09-16 | 5:50:03 PM | 22.26 | 0 |
| 2024-09-16 | 4:37:01 PM | 22.25 | 0 |
| 2024-09-16 | 2:47:09 PM | 22.01 | 0 |
| 2024-09-16 | 11:54:43 AM | 21.98 | 0 |
| 2024-09-16 | 9:46:53 AM | 21.84 | 0 |
| 2024-09-13 | 9:41:49 PM | 22.12 | 0 |
| 2024-09-13 | 8:41:54 PM | 22.10 | 0 |
| 2024-09-13 | 7:42:11 PM | 22.15 | 0 |
| 2024-09-13 | 6:42:18 PM | 22.06 | 0 |
| 2024-09-13 | 5:45:25 PM | 22.12 | 0 |
| 2024-09-13 | 3:51:49 PM | 21.94 | 0 |
| 2024-09-13 | 1:58:47 PM | 21.97 | 0 |