Soc. Generale Knock-Out AJG/ DE000SW1PQ45 /
| 16/07/2024 21:46:22 | Chg. - | Volume | Bid09:18:02 | Ask09:18:02 | High | Low |
|---|---|---|---|---|---|---|
| 19.86EUR | - | 0 Turnover: 0.00 |
19.62Bid Size: 1,000 | 20.07Ask Size: 1,000 | 20.26 | 19.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:46:22 | 19.86 | 0 |
| 16/07/2024 | 20:46:06 | 19.98 | 0 |
| 16/07/2024 | 19:46:31 | 20.12 | 0 |
| 16/07/2024 | 18:46:17 | 20.22 | 0 |
| 16/07/2024 | 17:54:05 | 20.18 | 0 |
| 16/07/2024 | 16:44:48 | 20.26 | 0 |
| 16/07/2024 | 14:47:02 | 19.99 | 0 |
| 16/07/2024 | 11:57:25 | 19.92 | 0 |
| 16/07/2024 | 09:58:58 | 19.84 | 0 |
| 15/07/2024 | 21:41:54 | 20.12 | 0 |
| 15/07/2024 | 20:42:08 | 20.22 | 0 |
| 15/07/2024 | 19:42:19 | 20.20 | 0 |
| 15/07/2024 | 18:42:35 | 20.16 | 0 |
All quotes in EUR
