Soc. Generale Knock-Out AJG/ DE000SW1PQX5 /
| 15/08/2024 20:44:05 | Chg. +0.09 | Volume | Bid21:22:26 | Ask21:22:26 | High | Low |
|---|---|---|---|---|---|---|
| 11.40EUR | +0.80% | - Turnover: - |
11.39Bid Size: 10,000 | 11.49Ask Size: 10,000 | 11.41 | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:44:05 | 11.40 | 0 |
| 15/08/2024 | 19:44:05 | 11.41 | 0 |
| 15/08/2024 | 18:43:56 | 11.36 | 0 |
| 15/08/2024 | 17:54:31 | 11.36 | 0 |
| 15/08/2024 | 16:54:15 | 11.35 | 0 |
| 15/08/2024 | 15:50:58 | 11.40 | 0 |
| 15/08/2024 | 13:58:46 | 11.16 | 0 |
| 15/08/2024 | 11:54:13 | 11.19 | 0 |
| 15/08/2024 | 09:58:30 | 11.13 | 0 |
| 14/08/2024 | 21:47:25 | 11.31 | 0 |
| 14/08/2024 | 20:46:15 | 11.28 | 0 |
| 14/08/2024 | 19:46:47 | 11.32 | 0 |
| 14/08/2024 | 18:46:34 | 11.30 | 0 |
All quotes in EUR
