Soc. Generale Knock-Out AJG/ DE000SW1PQ52 /
| 15/08/2024 21:43:50 | Chg. +0.15 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 16.30EUR | +0.93% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 16.03 | 15.98 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 21:43:50 | 16.30 | 0 |
| 15/08/2024 | 20:44:05 | 16.26 | 0 |
| 15/08/2024 | 19:44:05 | 16.27 | 0 |
| 15/08/2024 | 18:43:56 | 16.22 | 0 |
| 15/08/2024 | 17:54:31 | 16.22 | 0 |
| 15/08/2024 | 16:54:15 | 16.21 | 0 |
| 15/08/2024 | 15:50:58 | 16.26 | 0 |
| 15/08/2024 | 13:58:46 | 16.01 | 0 |
| 15/08/2024 | 11:54:13 | 16.03 | 0 |
| 15/08/2024 | 09:58:30 | 15.98 | 0 |
| 14/08/2024 | 21:47:25 | 16.15 | 0 |
| 14/08/2024 | 20:46:15 | 16.12 | 0 |
| 14/08/2024 | 19:46:47 | 16.16 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
