| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:46:27 PM | 15.35 | 0 |
| 2024-07-15 | 4:38:00 PM | 15.42 | 0 |
| 2024-07-15 | 2:47:53 PM | 15.25 | 0 |
| 2024-07-15 | 11:56:37 AM | 15.25 | 0 |
| 2024-07-15 | 10:04:50 AM | 15.09 | 0 |
| 2024-07-12 | 9:47:18 PM | 15.30 | 0 |
| 2024-07-12 | 8:47:00 PM | 15.35 | 0 |
| 2024-07-12 | 7:47:05 PM | 15.41 | 0 |
| 2024-07-12 | 6:46:55 PM | 15.44 | 0 |
| 2024-07-12 | 5:57:14 PM | 15.54 | 0 |
| 2024-07-12 | 4:57:37 PM | 15.58 | 0 |
| 2024-07-12 | 3:52:29 PM | 15.39 | 0 |
| 2024-07-12 | 1:58:47 PM | 15.07 | 0 |