Soc. Generale Knock-Out AJG/ DE000SW1PQ94 /
| 15/08/2024 18:43:56 | Chg. +0.04 | Volume | Bid19:33:15 | Ask19:33:15 | High | Low |
|---|---|---|---|---|---|---|
| 7.35EUR | +0.55% | - Turnover: - |
7.40Bid Size: 10,000 | 7.50Ask Size: 10,000 | 7.38 | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:43:56 | 7.35 | 0 |
| 15/08/2024 | 17:54:31 | 7.35 | 0 |
| 15/08/2024 | 16:54:15 | 7.34 | 0 |
| 15/08/2024 | 15:50:58 | 7.38 | 0 |
| 15/08/2024 | 13:58:46 | 7.16 | 0 |
| 15/08/2024 | 11:54:13 | 7.19 | 0 |
| 15/08/2024 | 09:58:30 | 7.13 | 0 |
| 14/08/2024 | 21:47:25 | 7.31 | 0 |
| 14/08/2024 | 20:46:15 | 7.28 | 0 |
| 14/08/2024 | 19:46:47 | 7.32 | 0 |
| 14/08/2024 | 18:46:34 | 7.30 | 0 |
| 14/08/2024 | 17:54:46 | 7.29 | 0 |
| 14/08/2024 | 16:56:37 | 7.32 | 0 |
All quotes in EUR
