Soc. Generale Knock-Out AJG/ DE000SW1PRG8 /
| 15/08/2024 11:54:13 | Var. -0.12 | Volume | Denaro13:51:20 | Lettera13:51:20 | Max | Min |
|---|---|---|---|---|---|---|
| 20.28EUR | -0.59% | - Fatturato: - |
20.25Quantità in denaro: 1,000 | 20.67Quantità in lettera: 1,000 | 20.28 | 20.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 11:54:13 | 20.28 | 0 |
| 15/08/2024 | 09:58:30 | 20.22 | 0 |
| 14/08/2024 | 21:47:24 | 20.40 | 0 |
| 14/08/2024 | 20:46:14 | 20.36 | 0 |
| 14/08/2024 | 19:46:46 | 20.41 | 0 |
| 14/08/2024 | 18:46:33 | 20.38 | 0 |
| 14/08/2024 | 17:54:45 | 20.37 | 0 |
| 14/08/2024 | 16:56:37 | 20.38 | 0 |
| 14/08/2024 | 15:52:25 | 20.30 | 0 |
| 14/08/2024 | 14:37:05 | 20.14 | 0 |
| 14/08/2024 | 11:54:50 | 20.14 | 0 |
| 14/08/2024 | 09:53:54 | 19.98 | 0 |
| 13/08/2024 | 21:46:41 | 20.21 | 0 |
Tutte le quotazioni in EUR
