Soc. Generale Knock-Out AJG/ DE000SW1PRD5 /
| 8/15/2024 8:44:05 PM | Chg. +0.07 | Volume | Bid8:44:42 PM | Ask8:44:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | +1.32% | - Turnover: - |
5.38Bid Size: 10,000 | 5.48Ask Size: 10,000 | 5.38 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:44:05 PM | 5.37 | 0 |
| 8/15/2024 | 7:44:05 PM | 5.38 | 0 |
| 8/15/2024 | 6:43:56 PM | 5.34 | 0 |
| 8/15/2024 | 5:54:31 PM | 5.33 | 0 |
| 8/15/2024 | 4:54:15 PM | 5.32 | 0 |
| 8/15/2024 | 3:50:58 PM | 5.36 | 0 |
| 8/15/2024 | 1:58:46 PM | 5.15 | 0 |
| 8/15/2024 | 11:54:13 AM | 5.18 | 0 |
| 8/15/2024 | 9:58:30 AM | 5.12 | 0 |
| 8/14/2024 | 9:47:25 PM | 5.30 | 0 |
| 8/14/2024 | 8:46:15 PM | 5.27 | 0 |
| 8/14/2024 | 7:46:47 PM | 5.31 | 0 |
| 8/14/2024 | 6:46:34 PM | 5.29 | 0 |
All quotes in EUR
