| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:54:46 PM | 5.29 | 0 |
| 2024-08-14 | 4:56:37 PM | 5.31 | 0 |
| 2024-08-14 | 3:52:26 PM | 5.23 | 0 |
| 2024-08-14 | 2:37:03 PM | 5.05 | 0 |
| 2024-08-14 | 11:54:50 AM | 5.06 | 0 |
| 2024-08-14 | 9:53:54 AM | 4.87 | 0 |
| 2024-08-13 | 9:46:41 PM | 5.09 | 0 |
| 2024-08-13 | 8:46:28 PM | 5.09 | 0 |
| 2024-08-13 | 7:46:26 PM | 5.07 | 0 |
| 2024-08-13 | 6:46:29 PM | 5.13 | 0 |
| 2024-08-13 | 5:56:59 PM | 5.16 | 0 |
| 2024-08-13 | 4:57:02 PM | 5.17 | 0 |
| 2024-08-13 | 3:53:42 PM | 5.12 | 0 |