Soc. Generale Knock-Out AJG/ DE000SW1PQ86 /
| 2024-08-15 10:00:42 AM | Chg. +0.250 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | +3.17% | 0 Turnover: 0.000 |
8.360Bid Size: 1,000 | 8.460Ask Size: 1,000 | 8.130 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:00:42 AM | 8.130 | 0 |
| 2024-08-14 | 10:08:02 AM | 7.880 | 0 |
| 2024-08-13 | 9:40:44 PM | 8.110 | 0 |
| 2024-08-13 | 9:18:58 PM | 8.120 | 0 |
| 2024-08-13 | 8:13:54 PM | 8.080 | 0 |
| 2024-08-13 | 7:10:17 PM | 8.060 | 0 |
| 2024-08-13 | 6:01:06 PM | 8.180 | 0 |
| 2024-08-13 | 4:51:26 PM | 8.220 | 0 |
| 2024-08-13 | 4:29:31 PM | 8.150 | 0 |
| 2024-08-13 | 3:47:06 PM | 8.170 | 0 |
| 2024-08-13 | 3:37:42 PM | 8.180 | 0 |
| 2024-08-13 | 2:37:39 PM | 8.050 | 0 |
| 2024-08-13 | 1:22:03 PM | 8.040 | 0 |
All quotes in EUR
