Soc. Generale Knock-Out AJG/ DE000SW1PQ78 /
| 8/15/2024 10:12:32 AM | Chg. +0.250 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.150EUR | +2.81% | 0 Turnover: 0.000 |
9.370Bid Size: 1,000 | 9.470Ask Size: 1,000 | 9.150 | 9.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:12:32 AM | 9.150 | 0 |
| 8/14/2024 | 10:13:28 AM | 8.900 | 0 |
| 8/13/2024 | 9:41:17 PM | 9.110 | 0 |
| 8/13/2024 | 9:14:27 PM | 9.120 | 0 |
| 8/13/2024 | 8:13:56 PM | 9.090 | 0 |
| 8/13/2024 | 7:07:03 PM | 9.100 | 0 |
| 8/13/2024 | 6:04:00 PM | 9.180 | 0 |
| 8/13/2024 | 5:00:13 PM | 9.170 | 0 |
| 8/13/2024 | 4:31:28 PM | 9.180 | 0 |
| 8/13/2024 | 3:57:10 PM | 9.080 | 0 |
| 8/13/2024 | 3:48:29 PM | 9.210 | 0 |
| 8/13/2024 | 2:40:58 PM | 9.060 | 0 |
| 8/13/2024 | 1:26:18 PM | 9.050 | 0 |
All quotes in EUR
