Soc. Generale Knock-Out AJG/ DE000SW1PQ78 /
| 9/17/2024 9:39:55 PM | Chg. -0.390 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | -3.70% | 0 Turnover: 0.000 |
10.250Bid Size: 1,000 | 10.300Ask Size: 1,000 | 10.410 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:39:55 PM | 10.160 | 0 |
| 9/17/2024 | 9:22:20 PM | 10.160 | 0 |
| 9/17/2024 | 8:13:26 PM | 10.230 | 0 |
| 9/17/2024 | 7:06:56 PM | 10.140 | 0 |
| 9/17/2024 | 6:03:53 PM | 10.240 | 0 |
| 9/17/2024 | 5:48:29 PM | 10.220 | 0 |
| 9/17/2024 | 4:57:52 PM | 10.130 | 0 |
| 9/17/2024 | 3:47:13 PM | 10.370 | 0 |
| 9/17/2024 | 2:33:23 PM | 10.380 | 0 |
| 9/17/2024 | 1:27:52 PM | 10.360 | 0 |
| 9/17/2024 | 12:20:34 PM | 10.380 | 0 |
| 9/17/2024 | 11:14:50 AM | 10.400 | 0 |
| 9/17/2024 | 10:43:23 AM | 10.410 | 0 |
All quotes in EUR
