Soc. Generale Knock-Out AJG/ DE000SW1PQX5 /
| 2024-07-16 9:41:52 PM | Chg. -0.200 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.140EUR | -1.93% | 0 Turnover: 0.000 |
10.080Bid Size: 1,000 | 10.120Ask Size: 1,000 | 10.520 | 10.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:41:52 PM | 10.140 | 0 |
| 2024-07-16 | 8:53:13 PM | 10.250 | 0 |
| 2024-07-16 | 7:47:52 PM | 10.370 | 0 |
| 2024-07-16 | 6:37:13 PM | 10.480 | 0 |
| 2024-07-16 | 5:37:03 PM | 10.440 | 0 |
| 2024-07-16 | 4:27:12 PM | 10.520 | 0 |
| 2024-07-16 | 3:23:54 PM | 10.240 | 0 |
| 2024-07-16 | 2:19:29 PM | 10.200 | 0 |
| 2024-07-16 | 1:09:31 PM | 10.210 | 0 |
| 2024-07-16 | 12:09:29 PM | 10.180 | 0 |
| 2024-07-16 | 10:58:15 AM | 10.210 | 0 |
| 2024-07-16 | 9:57:14 AM | 10.120 | 0 |
| 2024-07-16 | 8:44:30 AM | 10.120 | 0 |
All quotes in EUR
