Soc. Generale Knock-Out AJG/ DE000SW1PQR7 /
| 7/16/2024 9:47:18 PM | Chg. +0.240 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.470EUR | +2.35% | 0 Turnover: 0.000 |
10.510Bid Size: 1,000 | 10.550Ask Size: 1,000 | 10.470 | 10.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:47:18 PM | 10.470 | 0 |
| 7/16/2024 | 9:00:21 PM | 10.370 | 0 |
| 7/16/2024 | 7:50:16 PM | 10.240 | 0 |
| 7/16/2024 | 6:49:18 PM | 10.140 | 0 |
| 7/16/2024 | 5:37:56 PM | 10.180 | 0 |
| 7/16/2024 | 4:27:52 PM | 10.120 | 0 |
| 7/16/2024 | 3:22:56 PM | 10.080 | 0 |
| 7/16/2024 | 2:20:52 PM | 10.060 | 0 |
| 7/16/2024 | 1:09:41 PM | 10.060 | 0 |
| 7/16/2024 | 12:07:23 PM | 10.100 | 0 |
| 7/16/2024 | 10:52:45 AM | 10.080 | 0 |
| 7/16/2024 | 9:51:41 AM | 10.060 | 0 |
| 7/16/2024 | 9:49:18 AM | 10.060 | 0 |
All quotes in EUR
