Soc. Generale Knock-Out AJG/ DE000SW1PQR7 /
| 2024-08-15 4:48:47 PM | Chg. +0.020 | Volume | Bid5:27:35 PM | Ask5:27:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.990EUR | +0.22% | 0 Turnover: 0.000 |
8.930Bid Size: 10,000 | 9.030Ask Size: 10,000 | 8.990 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:48:47 PM | 8.990 | 0 |
| 2024-08-15 | 3:51:09 PM | 8.930 | 0 |
| 2024-08-15 | 3:48:11 PM | 8.940 | 0 |
| 2024-08-15 | 2:43:34 PM | 8.630 | 0 |
| 2024-08-15 | 2:42:06 PM | 8.630 | 0 |
| 2024-08-15 | 1:41:31 PM | 8.770 | 0 |
| 2024-08-15 | 12:26:41 PM | 8.770 | 0 |
| 2024-08-15 | 11:14:11 AM | 8.750 | 0 |
| 2024-08-15 | 10:02:25 AM | 8.680 | 0 |
| 2024-08-15 | 10:00:03 AM | 8.690 | 0 |
| 2024-08-15 | 8:58:17 AM | 8.680 | 0 |
| 2024-08-14 | 9:43:01 PM | 8.970 | 0 |
| 2024-08-14 | 9:05:21 PM | 8.950 | 0 |
All quotes in EUR
