Soc. Generale Knock-Out AINN/ DE000SB7FX04 /
| 8/15/2024 9:47:07 PM | Chg. +0.06 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | +1.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.80 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:47:07 PM | 3.92 | 0 |
| 8/15/2024 | 8:47:10 PM | 3.90 | 0 |
| 8/15/2024 | 7:47:07 PM | 3.90 | 0 |
| 8/15/2024 | 6:46:52 PM | 3.91 | 0 |
| 8/15/2024 | 5:58:17 PM | 3.92 | 0 |
| 8/15/2024 | 4:58:05 PM | 3.90 | 0 |
| 8/15/2024 | 3:58:59 PM | 3.91 | 0 |
| 8/15/2024 | 2:51:42 PM | 3.93 | 0 |
| 8/15/2024 | 1:47:01 PM | 3.82 | 0 |
| 8/15/2024 | 11:41:57 AM | 3.80 | 0 |
| 8/15/2024 | 8:30:27 AM | 3.79 | 0 |
| 8/14/2024 | 9:38:21 PM | 3.86 | 0 |
| 8/14/2024 | 8:38:06 PM | 3.84 | 0 |
All quotes in EUR
