| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:46:12 PM | 4.33 | 0 |
| 2024-07-15 | 5:53:04 PM | 4.32 | 0 |
| 2024-07-15 | 4:52:38 PM | 4.33 | 0 |
| 2024-07-15 | 2:57:48 PM | 4.29 | 0 |
| 2024-07-15 | 1:50:48 PM | 4.31 | 0 |
| 2024-07-15 | 11:45:48 AM | 4.31 | 0 |
| 2024-07-15 | 8:33:26 AM | 4.30 | 0 |
| 2024-07-12 | 9:42:15 PM | 4.31 | 0 |
| 2024-07-12 | 8:42:19 PM | 4.29 | 0 |
| 2024-07-12 | 7:42:36 PM | 4.30 | 0 |
| 2024-07-12 | 6:42:14 PM | 4.30 | 0 |
| 2024-07-12 | 5:49:34 PM | 4.31 | 0 |
| 2024-07-12 | 4:45:31 PM | 4.31 | 0 |