Soc. Generale Knock-Out AHLA/ DE000SF84788 /
| 2024-07-29 9:47:03 PM | Chg. -0.180 | Volume | Bid9:58:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.710EUR | -2.02% | 0 Turnover: 0.000 |
8.720Bid Size: 4,000 | -Ask Size: - | 8.770 | 8.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:03 PM | 8.710 | 0 |
| 2024-07-29 | 8:23:17 PM | 8.720 | 0 |
| 2024-07-29 | 7:08:35 PM | 8.750 | 0 |
| 2024-07-29 | 6:04:40 PM | 8.730 | 0 |
| 2024-07-29 | 4:51:03 PM | 8.710 | 0 |
| 2024-07-29 | 3:49:08 PM | 8.680 | 0 |
| 2024-07-29 | 2:35:49 PM | 8.770 | 0 |
| 2024-07-29 | 12:17:09 PM | 8.710 | 0 |
| 2024-07-29 | 11:07:32 AM | 8.670 | 0 |
| 2024-07-29 | 9:57:05 AM | 8.690 | 0 |
| 2024-07-29 | 8:58:26 AM | 8.660 | 0 |
| 2024-07-29 | 8:21:17 AM | 8.680 | 0 |
| 2024-07-26 | 9:48:05 PM | 8.890 | 0 |
All quotes in EUR
