Soc. Generale Knock-Out AG1/ DE000SW7R3Y8 /
| 2024-08-05 9:52:31 AM | Chg. -0.280 | Volume | Bid10:36:14 AM | Ask10:36:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -7.18% | 0 Turnover: 0.000 |
3.600Bid Size: 2,000 | 3.650Ask Size: 2,000 | 3.620 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:52:31 AM | 3.620 | 0 |
| 2024-08-02 | 9:44:49 PM | 3.900 | 0 |
| 2024-08-02 | 8:36:43 PM | 3.900 | 0 |
| 2024-08-02 | 7:35:46 PM | 3.900 | 0 |
| 2024-08-02 | 6:23:14 PM | 3.940 | 0 |
| 2024-08-02 | 5:22:19 PM | 3.980 | 0 |
| 2024-08-02 | 5:17:54 PM | 3.970 | 0 |
| 2024-08-02 | 5:07:34 PM | 4.020 | 0 |
| 2024-08-02 | 4:13:42 PM | 4.120 | 0 |
| 2024-08-02 | 3:51:16 PM | 4.150 | 0 |
| 2024-08-02 | 2:37:07 PM | 4.110 | 0 |
| 2024-08-02 | 1:28:15 PM | 4.250 | 0 |
| 2024-08-02 | 12:15:33 PM | 4.270 | 0 |
All quotes in EUR
