Soc. Generale Knock-Out AFR0/ DE000SU0M3U2 /
| 10/17/2024 9:52:51 AM | Chg. +1.830 | Volume | Bid10:11:46 AM | Ask10:11:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.730EUR | +2.74% | 0 Turnover: 0.000 |
69.960Bid Size: 500 | 70.130Ask Size: 500 | 68.730 | 66.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:52:51 AM | 68.730 | 0 |
| 10/17/2024 | 9:43:14 AM | 68.630 | 0 |
| 10/17/2024 | 8:59:02 AM | 66.990 | 0 |
| 10/17/2024 | 8:18:28 AM | 66.890 | 0 |
| 10/16/2024 | 9:36:14 PM | 66.900 | 0 |
| 10/16/2024 | 8:54:48 PM | 66.930 | 0 |
| 10/16/2024 | 7:48:00 PM | 66.870 | 0 |
| 10/16/2024 | 6:45:29 PM | 66.860 | 0 |
| 10/16/2024 | 5:43:09 PM | 66.790 | 0 |
| 10/16/2024 | 4:26:55 PM | 66.720 | 0 |
| 10/16/2024 | 3:23:37 PM | 65.400 | 0 |
| 10/16/2024 | 2:09:28 PM | 65.520 | 0 |
| 10/16/2024 | 12:58:13 PM | 65.700 | 0 |
All quotes in EUR
