| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 20:24:36 | 61,650 | 0 |
| 11.07.2024 | 19:09:51 | 61,650 | 0 |
| 11.07.2024 | 17:53:53 | 61,750 | 0 |
| 11.07.2024 | 16:47:32 | 62,250 | 0 |
| 11.07.2024 | 15:33:55 | 62,380 | 0 |
| 11.07.2024 | 14:56:36 | 62,100 | 0 |
| 11.07.2024 | 14:24:06 | 61,630 | 0 |
| 11.07.2024 | 13:18:24 | 62,420 | 0 |
| 11.07.2024 | 12:10:15 | 63,690 | 0 |
| 11.07.2024 | 11:10:11 | 63,360 | 0 |
| 11.07.2024 | 09:57:18 | 63,090 | 0 |
| 11.07.2024 | 08:54:30 | 62,740 | 0 |
| 10.07.2024 | 21:38:23 | 62,670 | 0 |