Soc. Generale Knock-Out Aegon Ltd.../ DE000SU0Y0D0 /
| 10.10.2024 21:46:55 | Diff. -0,040 | Volumen | Geld21:59:10 | Brief21:59:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,050EUR | -0,09% | 0 Umsatz: 0.000 |
43,120Geld Vol: 150 | 43,510Brief Vol: 150 | 43,400 | 42,890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 21:46:55 | 43,050 | 0 |
| 10.10.2024 | 20:59:02 | 43,010 | 0 |
| 10.10.2024 | 19:57:34 | 43,080 | 0 |
| 10.10.2024 | 18:47:54 | 43,130 | 0 |
| 10.10.2024 | 17:47:40 | 43,070 | 0 |
| 10.10.2024 | 16:41:45 | 43,310 | 0 |
| 10.10.2024 | 16:32:21 | 43,270 | 0 |
| 10.10.2024 | 15:40:06 | 43,210 | 0 |
| 10.10.2024 | 14:29:18 | 43,400 | 0 |
| 10.10.2024 | 13:26:20 | 43,270 | 0 |
| 10.10.2024 | 12:25:53 | 43,260 | 0 |
| 10.10.2024 | 11:13:20 | 42,980 | 0 |
| 10.10.2024 | 10:29:59 | 43,160 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
