Soc. Generale Knock-Out Aegon Ltd.../ DE000SU0Y0D0 /
| 2024-08-01 4:28:53 PM | Chg. -1.930 | Volume | Bid4:52:19 PM | Ask4:52:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.960EUR | -4.30% | 0 Turnover: 0.000 |
42.830Bid Size: 2,000 | 42.880Ask Size: 2,000 | 44.310 | 42.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:28:53 PM | 42.960 | 0 |
| 2024-08-01 | 3:22:49 PM | 43.760 | 0 |
| 2024-08-01 | 2:17:44 PM | 43.970 | 0 |
| 2024-08-01 | 1:14:13 PM | 44.150 | 0 |
| 2024-08-01 | 12:09:31 PM | 43.850 | 0 |
| 2024-08-01 | 11:00:48 AM | 43.720 | 0 |
| 2024-08-01 | 9:50:59 AM | 44.250 | 0 |
| 2024-08-01 | 9:25:47 AM | 44.310 | 0 |
| 2024-07-31 | 9:38:16 PM | 44.890 | 0 |
| 2024-07-31 | 9:12:59 PM | 44.970 | 0 |
| 2024-07-31 | 8:07:08 PM | 44.820 | 0 |
| 2024-07-31 | 7:00:35 PM | 44.890 | 0 |
| 2024-07-31 | 5:45:11 PM | 44.870 | 0 |
All quotes in EUR
