Soc. Generale Knock-Out Aegon Ltd.../ DE000SU0Y0D0 /
| 2024-07-26 9:42:45 PM | Chg. +0.560 | Volume | Bid9:56:32 PM | Ask9:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.730EUR | +1.30% | 0 Turnover: 0.000 |
43.810Bid Size: 200 | 44.130Ask Size: 200 | 43.860 | 43.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:45 PM | 43.730 | 0 |
| 2024-07-26 | 8:34:15 PM | 43.760 | 0 |
| 2024-07-26 | 7:32:00 PM | 43.860 | 0 |
| 2024-07-26 | 6:17:57 PM | 43.790 | 0 |
| 2024-07-26 | 5:13:20 PM | 43.740 | 0 |
| 2024-07-26 | 4:06:59 PM | 43.660 | 0 |
| 2024-07-26 | 3:02:09 PM | 43.540 | 0 |
| 2024-07-26 | 1:57:56 PM | 43.860 | 0 |
| 2024-07-26 | 12:54:33 PM | 43.760 | 0 |
| 2024-07-26 | 11:53:47 AM | 43.640 | 0 |
| 2024-07-26 | 11:29:13 AM | 43.500 | 0 |
| 2024-07-26 | 10:47:06 AM | 43.720 | 0 |
| 2024-07-26 | 10:12:38 AM | 43.490 | 0 |
All quotes in EUR
