Soc. Generale Knock-Out Aegon Ltd.../ DE000SU0XPH8 /
| 2024-07-05 9:39:31 PM | Chg. +0.110 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | +5.12% | 0 Turnover: 0.000 |
2.260Bid Size: 2,000 | 2.290Ask Size: 2,000 | 2.270 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:39:31 PM | 2.260 | 0 |
| 2024-07-05 | 9:05:02 PM | 2.260 | 0 |
| 2024-07-05 | 8:01:12 PM | 2.260 | 0 |
| 2024-07-05 | 6:55:22 PM | 2.260 | 0 |
| 2024-07-05 | 5:40:28 PM | 2.250 | 0 |
| 2024-07-05 | 5:25:48 PM | 2.270 | 0 |
| 2024-07-05 | 4:33:51 PM | 2.270 | 0 |
| 2024-07-05 | 3:30:57 PM | 2.210 | 0 |
| 2024-07-05 | 2:24:38 PM | 2.220 | 0 |
| 2024-07-05 | 1:22:58 PM | 2.210 | 0 |
| 2024-07-05 | 12:42:14 PM | 2.190 | 0 |
| 2024-07-05 | 12:10:47 PM | 2.190 | 0 |
| 2024-07-05 | 10:55:22 AM | 2.180 | 0 |
All quotes in EUR
