Soc. Generale Knock-Out Aegon Ltd.../ DE000SD099C4 /
| 08.07.2024 21:42:22 | Diff. -0.020 | Volumen | Geld21:59:08 | Brief21:59:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.090EUR | -0.64% | 0 Umsatz: 0.000 |
3.070Geld Vol: 2'000 | 3.100Brief Vol: 2'000 | 3.160 | 3.090 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:42:22 | 3.090 | 0 |
| 08.07.2024 | 21:09:38 | 3.090 | 0 |
| 08.07.2024 | 19:56:43 | 3.110 | 0 |
| 08.07.2024 | 18:47:23 | 3.110 | 0 |
| 08.07.2024 | 17:41:11 | 3.110 | 0 |
| 08.07.2024 | 17:17:48 | 3.140 | 0 |
| 08.07.2024 | 16:39:49 | 3.140 | 0 |
| 08.07.2024 | 15:26:02 | 3.150 | 0 |
| 08.07.2024 | 14:10:56 | 3.150 | 0 |
| 08.07.2024 | 13:06:03 | 3.150 | 0 |
| 08.07.2024 | 12:11:19 | 3.150 | 0 |
| 08.07.2024 | 12:04:32 | 3.160 | 0 |
| 08.07.2024 | 11:00:40 | 3.160 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
