| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:49:18 PM | 3.290 | 0 |
| 2024-07-31 | 9:10:40 PM | 3.310 | 0 |
| 2024-07-31 | 8:02:31 PM | 3.270 | 0 |
| 2024-07-31 | 6:59:10 PM | 3.290 | 0 |
| 2024-07-31 | 5:52:08 PM | 3.280 | 0 |
| 2024-07-31 | 4:36:38 PM | 3.300 | 0 |
| 2024-07-31 | 4:35:28 PM | 3.300 | 0 |
| 2024-07-31 | 3:28:19 PM | 3.290 | 0 |
| 2024-07-31 | 2:25:54 PM | 3.300 | 0 |
| 2024-07-31 | 1:20:53 PM | 3.310 | 0 |
| 2024-07-31 | 12:09:03 PM | 3.340 | 0 |
| 2024-07-31 | 10:58:18 AM | 3.380 | 0 |
| 2024-07-31 | 9:45:41 AM | 3.360 | 0 |