Soc. Generale Knock-Out Aegon Ltd.../ DE000SD0YVD4 /
| 31.07.2024 19:03:22 | Diff. +0.030 | Volumen | Geld19:39:19 | Brief19:39:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.830EUR | +0.79% | 0 Umsatz: 0.000 |
3.820Geld Vol: 2'000 | 3.850Brief Vol: 2'000 | 3.930 | 3.830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:03:22 | 3.830 | 0 |
| 31.07.2024 | 17:50:47 | 3.830 | 0 |
| 31.07.2024 | 16:44:26 | 3.840 | 0 |
| 31.07.2024 | 16:27:03 | 3.830 | 0 |
| 31.07.2024 | 15:40:08 | 3.830 | 0 |
| 31.07.2024 | 14:39:34 | 3.870 | 0 |
| 31.07.2024 | 13:30:47 | 3.860 | 0 |
| 31.07.2024 | 12:15:52 | 3.890 | 0 |
| 31.07.2024 | 11:00:25 | 3.930 | 0 |
| 31.07.2024 | 09:47:57 | 3.910 | 0 |
| 31.07.2024 | 08:45:17 | 3.850 | 0 |
| 31.07.2024 | 08:17:38 | 3.850 | 0 |
| 30.07.2024 | 21:42:42 | 3.800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
