Soc. Generale Knock-Out AEGOF/ DE000SD0YVD4 /
| 01/08/2024 21:37:05 | Chg. -0.290 | Volume | Bid21:52:28 | Ask21:52:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | -7.55% | 0 Turnover: 0.000 |
3.550Bid Size: 2,000 | 3.600Ask Size: 2,000 | 3.810 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:37:05 | 3.550 | 0 |
| 01/08/2024 | 21:20:21 | 3.550 | 0 |
| 01/08/2024 | 20:05:54 | 3.580 | 0 |
| 01/08/2024 | 18:51:10 | 3.590 | 0 |
| 01/08/2024 | 17:48:10 | 3.600 | 0 |
| 01/08/2024 | 16:40:40 | 3.640 | 0 |
| 01/08/2024 | 15:28:11 | 3.720 | 0 |
| 01/08/2024 | 14:26:04 | 3.740 | 0 |
| 01/08/2024 | 13:10:06 | 3.750 | 0 |
| 01/08/2024 | 11:53:41 | 3.720 | 0 |
| 01/08/2024 | 10:49:40 | 3.730 | 0 |
| 01/08/2024 | 09:46:38 | 3.760 | 0 |
| 01/08/2024 | 09:10:26 | 3.770 | 0 |
All quotes in EUR
