Soc. Generale Knock-Out AEGOF/ DE000SB893C2 /
| 8/1/2024 10:57:33 AM | Chg. -0.110 | Volume | Bid11:04:44 AM | Ask11:04:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | -2.83% | 0 Turnover: 0.000 |
3.770Bid Size: 20,000 | 3.780Ask Size: 20,000 | 3.860 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:57:33 AM | 3.780 | 0 |
| 8/1/2024 | 9:52:42 AM | 3.820 | 0 |
| 8/1/2024 | 9:22:27 AM | 3.820 | 0 |
| 8/1/2024 | 8:48:52 AM | 3.860 | 0 |
| 7/31/2024 | 9:37:42 PM | 3.890 | 0 |
| 7/31/2024 | 8:57:24 PM | 3.920 | 0 |
| 7/31/2024 | 7:50:12 PM | 3.880 | 0 |
| 7/31/2024 | 6:49:35 PM | 3.890 | 0 |
| 7/31/2024 | 5:40:51 PM | 3.890 | 0 |
| 7/31/2024 | 4:39:14 PM | 3.900 | 0 |
| 7/31/2024 | 4:36:49 PM | 3.900 | 0 |
| 7/31/2024 | 3:35:47 PM | 3.900 | 0 |
| 7/31/2024 | 2:20:12 PM | 3.910 | 0 |
All quotes in EUR
