| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:57:32 AM | 3.710 | 0 |
| 2024-07-16 | 8:22:42 AM | 3.720 | 0 |
| 2024-07-15 | 9:35:42 PM | 3.750 | 0 |
| 2024-07-15 | 8:30:18 PM | 3.750 | 0 |
| 2024-07-15 | 7:17:31 PM | 3.730 | 0 |
| 2024-07-15 | 6:02:18 PM | 3.740 | 0 |
| 2024-07-15 | 4:47:34 PM | 3.770 | 0 |
| 2024-07-15 | 3:43:13 PM | 3.790 | 0 |
| 2024-07-15 | 2:28:30 PM | 3.820 | 0 |
| 2024-07-15 | 1:25:01 PM | 3.830 | 0 |
| 2024-07-15 | 1:22:42 PM | 3.820 | 0 |
| 2024-07-15 | 12:11:45 PM | 3.840 | 0 |
| 2024-07-15 | 10:59:31 AM | 3.850 | 0 |