Soc. Generale Knock-Out AEGOF/ DE000SB869P4 /
| 8/1/2024 6:29:55 PM | Chg. -0.240 | Volume | Bid6:48:36 PM | Ask6:48:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | -5.88% | 0 Turnover: 0.000 |
3.840Bid Size: 2,000 | 3.870Ask Size: 2,000 | 4.050 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:29:55 PM | 3.840 | 0 |
| 8/1/2024 | 5:21:15 PM | 3.860 | 0 |
| 8/1/2024 | 4:09:00 PM | 3.900 | 0 |
| 8/1/2024 | 3:07:41 PM | 3.970 | 0 |
| 8/1/2024 | 2:05:03 PM | 3.970 | 0 |
| 8/1/2024 | 1:04:40 PM | 3.990 | 0 |
| 8/1/2024 | 12:00:49 PM | 3.970 | 0 |
| 8/1/2024 | 10:58:34 AM | 3.960 | 0 |
| 8/1/2024 | 9:56:44 AM | 3.990 | 0 |
| 8/1/2024 | 9:23:13 AM | 4.010 | 0 |
| 8/1/2024 | 8:45:06 AM | 4.050 | 0 |
| 7/31/2024 | 9:44:20 PM | 4.080 | 0 |
| 7/31/2024 | 9:02:37 PM | 4.110 | 0 |
All quotes in EUR
