Soc. Generale Knock-Out AEGOF/ DE000SB869P4 /
| 01/08/2024 21:47:40 | Chg. -0.270 | Volume | Bid21:55:17 | Ask21:55:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -6.62% | 0 Turnover: 0.000 |
3.800Bid Size: 2,000 | 3.850Ask Size: 2,000 | 4.050 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:47:40 | 3.810 | 0 |
| 01/08/2024 | 20:45:36 | 3.800 | 0 |
| 01/08/2024 | 19:45:23 | 3.820 | 0 |
| 01/08/2024 | 18:29:55 | 3.840 | 0 |
| 01/08/2024 | 17:21:15 | 3.860 | 0 |
| 01/08/2024 | 16:09:00 | 3.900 | 0 |
| 01/08/2024 | 15:07:41 | 3.970 | 0 |
| 01/08/2024 | 14:05:03 | 3.970 | 0 |
| 01/08/2024 | 13:04:40 | 3.990 | 0 |
| 01/08/2024 | 12:00:49 | 3.970 | 0 |
| 01/08/2024 | 10:58:34 | 3.960 | 0 |
| 01/08/2024 | 09:56:44 | 3.990 | 0 |
| 01/08/2024 | 09:23:13 | 4.010 | 0 |
All quotes in EUR
