Soc. Generale Knock-Out AEGOF/ DE000SB869P4 /
| 01/08/2024 18:29:55 | Chg. -0.240 | Volume | Bid19:40:40 | Ask19:40:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | -5.88% | 0 Turnover: 0.000 |
3.830Bid Size: 2,000 | 3.860Ask Size: 2,000 | 4.050 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:29:55 | 3.840 | 0 |
| 01/08/2024 | 17:21:15 | 3.860 | 0 |
| 01/08/2024 | 16:09:00 | 3.900 | 0 |
| 01/08/2024 | 15:07:41 | 3.970 | 0 |
| 01/08/2024 | 14:05:03 | 3.970 | 0 |
| 01/08/2024 | 13:04:40 | 3.990 | 0 |
| 01/08/2024 | 12:00:49 | 3.970 | 0 |
| 01/08/2024 | 10:58:34 | 3.960 | 0 |
| 01/08/2024 | 09:56:44 | 3.990 | 0 |
| 01/08/2024 | 09:23:13 | 4.010 | 0 |
| 01/08/2024 | 08:45:06 | 4.050 | 0 |
| 31/07/2024 | 21:44:20 | 4.080 | 0 |
| 31/07/2024 | 21:02:37 | 4.110 | 0 |
All quotes in EUR
