Soc. Generale Knock-Out AEGOF/ DE000SR8AU49 /
| 8/1/2024 9:43:24 PM | Chg. -0.270 | Volume | Bid9:52:29 PM | Ask9:52:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -6.43% | 0 Turnover: 0.000 |
3.920Bid Size: 2,000 | 3.970Ask Size: 2,000 | 4.170 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:43:24 PM | 3.930 | 0 |
| 8/1/2024 | 9:23:25 PM | 3.920 | 0 |
| 8/1/2024 | 8:22:28 PM | 3.930 | 0 |
| 8/1/2024 | 7:08:15 PM | 3.960 | 0 |
| 8/1/2024 | 6:00:30 PM | 3.970 | 0 |
| 8/1/2024 | 4:52:11 PM | 3.990 | 0 |
| 8/1/2024 | 3:35:55 PM | 4.080 | 0 |
| 8/1/2024 | 2:28:30 PM | 4.100 | 0 |
| 8/1/2024 | 1:12:49 PM | 4.120 | 0 |
| 8/1/2024 | 12:06:00 PM | 4.080 | 0 |
| 8/1/2024 | 10:53:48 AM | 4.090 | 0 |
| 8/1/2024 | 9:50:36 AM | 4.120 | 0 |
| 8/1/2024 | 9:19:51 AM | 4.130 | 0 |
All quotes in EUR
