Soc. Generale Knock-Out AEGOF/ DE000CL95QU2 /
| 12/11/2024 21:39:49 | Chg. -0.930 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 44.410EUR | -2.05% | 0 Turnover: 0.000 |
44.380Bid Size: 150 | 44.880Ask Size: 150 | 45.080 | 43.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:39:49 | 44.410 | 0 |
| 12/11/2024 | 20:32:43 | 44.320 | 0 |
| 12/11/2024 | 19:22:33 | 44.050 | 0 |
| 12/11/2024 | 18:05:53 | 43.950 | 0 |
| 12/11/2024 | 16:59:57 | 44.410 | 0 |
| 12/11/2024 | 16:11:38 | 44.670 | 0 |
| 12/11/2024 | 15:54:25 | 44.940 | 0 |
| 12/11/2024 | 14:44:22 | 45.040 | 0 |
| 12/11/2024 | 13:28:56 | 45.080 | 0 |
| 12/11/2024 | 12:15:00 | 45.010 | 0 |
| 12/11/2024 | 11:04:12 | 44.950 | 0 |
| 12/11/2024 | 09:49:25 | 44.890 | 0 |
| 12/11/2024 | 09:36:25 | 44.800 | 0 |
All quotes in EUR
