Soc. Generale Knock-Out Aegon Ltd.../ DE000CL95QU2 /
| 7/31/2024 9:51:16 PM | Chg. +0.390 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.610EUR | +0.92% | 0 Turnover: 0.000 |
42.510Bid Size: 200 | 42.830Ask Size: 200 | 43.450 | 42.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:51:16 PM | 42.610 | 0 |
| 7/31/2024 | 9:07:22 PM | 42.840 | 0 |
| 7/31/2024 | 7:55:42 PM | 42.490 | 0 |
| 7/31/2024 | 6:52:40 PM | 42.600 | 0 |
| 7/31/2024 | 5:51:42 PM | 42.570 | 0 |
| 7/31/2024 | 4:48:05 PM | 42.710 | 0 |
| 7/31/2024 | 4:31:24 PM | 42.700 | 0 |
| 7/31/2024 | 3:44:28 PM | 42.560 | 0 |
| 7/31/2024 | 2:38:15 PM | 42.950 | 0 |
| 7/31/2024 | 1:23:46 PM | 42.890 | 0 |
| 7/31/2024 | 12:13:40 PM | 43.150 | 0 |
| 7/31/2024 | 11:07:46 AM | 43.450 | 0 |
| 7/31/2024 | 9:54:17 AM | 43.410 | 0 |
All quotes in EUR
