Soc. Generale Knock-Out Aegon Ltd.../ DE000CL95QU2 /
| 31.07.2024 21:51:16 | Diff. +0.390 | Volumen | Geld21:58:50 | Brief21:58:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42.610EUR | +0.92% | 0 Umsatz: 0.000 |
42.510Geld Vol: 200 | 42.830Brief Vol: 200 | 43.450 | 42.490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 21:51:16 | 42.610 | 0 |
| 31.07.2024 | 21:07:22 | 42.840 | 0 |
| 31.07.2024 | 19:55:42 | 42.490 | 0 |
| 31.07.2024 | 18:52:40 | 42.600 | 0 |
| 31.07.2024 | 17:51:42 | 42.570 | 0 |
| 31.07.2024 | 16:48:05 | 42.710 | 0 |
| 31.07.2024 | 16:31:24 | 42.700 | 0 |
| 31.07.2024 | 15:44:28 | 42.560 | 0 |
| 31.07.2024 | 14:38:15 | 42.950 | 0 |
| 31.07.2024 | 13:23:46 | 42.890 | 0 |
| 31.07.2024 | 12:13:40 | 43.150 | 0 |
| 31.07.2024 | 11:07:46 | 43.450 | 0 |
| 31.07.2024 | 09:54:17 | 43.410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
